Skip to main content

Boyd Gaming Corp (NY: BYD )

53.67 -0.68 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.882 6.930 6.749 6.835 969,606 +0.13(+1.98%)
Jun 28, 2012 6.616 6.768 6.578 6.702 796,787 -0.02(-0.28%)
Jun 27, 2012 6.711 6.759 6.635 6.721 563,668 +0.06(+0.85%)
Jun 26, 2012 6.692 6.797 6.550 6.664 1,005,273 +0.02(+0.29%)
Jun 25, 2012 6.721 6.816 6.645 6.645 1,321,604 -0.24(-3.45%)
Jun 22, 2012 7.110 7.176 6.835 6.882 1,558,304 -0.17(-2.42%)
Jun 21, 2012 7.205 7.290 6.977 7.053 827,404 -0.17(-2.37%)
Jun 20, 2012 7.129 7.357 7.100 7.224 988,556 +0.08(+1.06%)
Jun 19, 2012 6.977 7.224 6.963 7.148 1,036,530 +0.24(+3.43%)
Jun 18, 2012 6.892 6.968 6.816 6.911 1,201,504 -0.06(-0.82%)
Jun 15, 2012 6.911 6.977 6.835 6.968 1,122,629 +0.08(+1.10%)
Jun 14, 2012 6.673 6.977 6.597 6.892 1,003,267 +0.22(+3.27%)
Jun 13, 2012 6.768 6.873 6.626 6.673 880,890 -0.13(-1.95%)
Jun 12, 2012 6.749 6.868 6.692 6.806 943,064 +0.08(+1.13%)
Jun 11, 2012 7.138 7.176 6.721 6.730 861,159 -0.31(-4.45%)
Jun 08, 2012 6.920 7.110 6.835 7.043 845,137 +0.09(+1.37%)
Jun 07, 2012 7.081 7.214 6.939 6.949 846,523 -0.01(-0.14%)
Jun 06, 2012 6.721 6.977 6.692 6.958 947,369 +0.32(+4.86%)
Jun 05, 2012 6.398 6.645 6.350 6.635 770,444 +0.19(+2.95%)
Jun 04, 2012 6.616 6.740 6.341 6.445 1,050,578 -0.19(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.