Skip to main content

Boyd Gaming Corp (NY: BYD )

54.34 +0.40 (+0.74%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 11.40 12.14 11.39 11.92 2,526,347 +0.15(+1.29%)
Jun 27, 2008 12.15 12.15 11.47 11.77 3,435,730 -0.30(-2.52%)
Jun 26, 2008 12.53 12.71 12.05 12.07 2,699,645 -0.85(-6.61%)
Jun 25, 2008 12.76 13.22 12.62 12.93 1,718,598 +0.33(+2.64%)
Jun 24, 2008 12.95 13.07 12.25 12.60 3,537,698 -0.45(-3.42%)
Jun 23, 2008 13.97 14.10 12.96 13.04 2,353,411 -0.84(-6.02%)
Jun 20, 2008 14.71 14.73 13.71 13.88 2,481,809 -1.05(-7.06%)
Jun 19, 2008 14.42 14.96 14.21 14.93 1,514,241 +0.49(+3.42%)
Jun 18, 2008 15.65 15.66 14.44 14.44 2,598,757 -1.29(-8.21%)
Jun 17, 2008 16.20 16.25 15.53 15.73 1,326,037 -0.45(-2.76%)
Jun 16, 2008 15.95 16.37 15.57 16.18 3,203,860 +0.20(+1.25%)
Jun 13, 2008 15.42 16.01 15.16 15.98 2,439,195 +1.05(+7.06%)
Jun 12, 2008 14.50 15.38 14.44 14.92 2,979,030 +0.47(+3.28%)
Jun 11, 2008 14.89 15.35 14.41 14.45 2,128,565 -0.25(-1.68%)
Jun 10, 2008 14.50 14.87 14.00 14.69 2,513,976 +0.44(+3.06%)
Jun 09, 2008 14.90 15.05 14.08 14.26 1,592,580 -0.67(-4.51%)
Jun 06, 2008 15.78 15.78 14.90 14.93 1,797,795 -0.88(-5.58%)
Jun 05, 2008 15.24 16.01 15.14 15.81 1,802,548 +0.67(+4.45%)
Jun 04, 2008 15.00 15.71 14.83 15.14 2,476,399 +0.12(+0.82%)
Jun 03, 2008 14.71 15.09 14.57 15.02 1,827,843 +0.35(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.