Indicators

Seaboard Corp (NY: SEB )

3,176.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2979	3017	2951	2968	482	-48.33(-1.60%)
Jun 27, 2014	2900	3029	2885	3017	2,122	+118.87(+4.10%)
Jun 26, 2014	2958	2958	2875	2898	572	-66.52(-2.24%)
Jun 25, 2014	2892	2973	2852	2964	1,915	+69.76(+2.41%)
Jun 24, 2014	2890	3066	2886	2895	1,180	+14.93(+0.52%)
Jun 23, 2014	2836	2888	2836	2880	475	+37.20(+1.31%)
Jun 20, 2014	2897	2938	2823	2842	1,657	-5.75(-0.20%)
Jun 19, 2014	2895	2898	2848	2848	432	-31.44(-1.09%)
Jun 18, 2014	2853	2880	2826	2880	464	+17.31(+0.60%)
Jun 17, 2014	2836	2870	2821	2862	446	+14.14(+0.50%)
Jun 16, 2014	2883	2889	2834	2848	347	-34.86(-1.21%)
Jun 13, 2014	2871	2929	2850	2883	751	+5.38(+0.19%)
Jun 12, 2014	2875	2886	2850	2878	2,265	+7.86(+0.27%)
Jun 11, 2014	2830	2871	2821	2870	3,420	+14.74(+0.52%)
Jun 10, 2014	2849	2889	2835	2855	1,168	-19.64(-0.68%)
Jun 06, 2014	2880	2880	2853	2875	2,746	-9.84(-0.34%)
Jun 05, 2014	2850	2888	2845	2885	1,255	+25.55(+0.89%)
Jun 04, 2014	2840	2860	2837	2859	911	+18.66(+0.66%)
Jun 03, 2014	2830	2868	2802	2840	8,205	+5.23(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.