Indicators

Raymond James Financial (NY: RJF )

123.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.30	52.27	51.20	52.27	2,239,954	+1.48(+2.91%)
Jun 27, 2019	50.09	50.88	49.81	50.79	1,881,944	+1.02(+2.04%)
Jun 26, 2019	49.68	50.05	49.48	49.77	1,390,703	+0.43(+0.87%)
Jun 25, 2019	49.31	49.64	48.95	49.34	1,999,124	-0.09(-0.17%)
Jun 24, 2019	50.62	50.80	49.34	49.43	1,966,738	-1.27(-2.51%)
Jun 21, 2019	49.85	50.74	49.74	50.70	3,397,307	+1.03(+2.07%)
Jun 20, 2019	50.28	50.37	48.94	49.68	3,689,060	-0.27(-0.54%)
Jun 19, 2019	51.36	51.53	49.92	49.95	1,674,184	-1.23(-2.39%)
Jun 18, 2019	50.74	51.91	50.66	51.17	1,016,677	+0.54(+1.07%)
Jun 17, 2019	51.02	51.24	50.55	50.63	776,013	-0.20(-0.39%)
Jun 14, 2019	51.49	51.49	50.24	50.83	1,439,977	-0.62(-1.21%)
Jun 13, 2019	51.28	51.52	51.16	51.45	999,742	+0.18(+0.35%)
Jun 12, 2019	51.83	52.01	50.83	51.27	822,788	-0.58(-1.13%)
Jun 11, 2019	52.69	52.81	51.81	51.85	853,689	-0.26(-0.51%)
Jun 10, 2019	52.07	52.73	51.79	52.12	922,306	+0.56(+1.09%)
Jun 07, 2019	52.24	52.26	51.43	51.56	1,626,451	-0.63(-1.20%)
Jun 06, 2019	52.26	52.33	51.65	52.19	724,569	+0.05(+0.09%)
Jun 05, 2019	52.41	52.62	51.66	52.14	1,407,937	-0.28(-0.53%)
Jun 04, 2019	51.37	52.50	50.97	52.42	1,330,321	+1.90(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.