Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.69 11.72 11.24 11.69 1,071,922 +0.04(+0.34%)
Jun 29, 2016 11.24 11.89 10.92 11.65 1,168,962 +0.82(+7.57%)
Jun 28, 2016 10.93 11.06 10.41 10.83 1,803,896 -0.04(-0.37%)
Jun 27, 2016 11.65 11.66 10.73 10.87 1,650,234 -0.86(-7.33%)
Jun 24, 2016 12.00 12.44 11.57 11.73 1,692,001 -1.41(-10.73%)
Jun 23, 2016 12.68 13.20 12.66 13.14 945,847 +0.73(+5.88%)
Jun 22, 2016 12.57 12.73 12.25 12.41 568,942 +0.05(+0.40%)
Jun 21, 2016 12.24 12.42 11.91 12.36 849,062 -0.17(-1.36%)
Jun 20, 2016 12.32 13.09 12.32 12.53 1,208,940 +0.38(+3.13%)
Jun 17, 2016 11.66 12.59 11.66 12.15 1,554,743 +0.59(+5.10%)
Jun 16, 2016 11.75 11.77 11.12 11.56 1,777,077 -0.37(-3.10%)
Jun 15, 2016 11.46 12.56 11.41 11.93 1,939,296 +0.46(+4.01%)
Jun 14, 2016 12.25 12.28 10.94 11.47 4,198,211 -1.68(-12.78%)
Jun 13, 2016 13.08 13.78 13.02 13.15 853,978 -0.08(-0.60%)
Jun 10, 2016 13.53 13.61 12.81 13.23 1,747,468 -0.53(-3.85%)
Jun 09, 2016 14.63 14.95 13.55 13.76 2,166,702 -1.14(-7.65%)
Jun 08, 2016 14.63 15.77 14.61 14.90 2,786,754 +0.36(+2.48%)
Jun 07, 2016 13.43 15.65 12.87 14.54 5,075,082 +2.38(+19.57%)
Jun 06, 2016 11.64 12.38 11.57 12.16 1,907,871 +0.74(+6.48%)
Jun 03, 2016 11.38 11.64 11.21 11.42 1,476,232 -0.20(-1.72%)
Jun 02, 2016 11.31 11.72 11.21 11.62 1,531,597 +0.47(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.