Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 45.83 46.15 43.44 43.60 1,787,853 -2.66(-5.75%)
Jun 29, 2009 45.49 46.50 44.55 46.26 1,270,062 +1.06(+2.35%)
Jun 26, 2009 48.18 48.94 44.53 45.20 7,725,414 -1.83(-3.89%)
Jun 25, 2009 45.96 47.12 45.85 47.03 1,990,866 +1.10(+2.39%)
Jun 24, 2009 44.38 46.91 44.31 45.93 1,507,105 +1.70(+3.84%)
Jun 23, 2009 43.32 44.42 42.51 44.23 1,164,295 +0.73(+1.68%)
Jun 22, 2009 44.37 44.50 42.27 43.50 1,219,871 -1.66(-3.68%)
Jun 19, 2009 44.98 45.39 43.93 45.16 1,323,657 +0.44(+0.98%)
Jun 18, 2009 43.02 44.88 42.64 44.72 931,378 +1.53(+3.54%)
Jun 17, 2009 44.29 44.32 42.49 43.19 1,443,840 -1.24(-2.79%)
Jun 16, 2009 44.62 45.49 43.72 44.43 1,023,754 +0.21(+0.47%)
Jun 15, 2009 45.36 45.36 44.13 44.22 816,414 -1.67(-3.64%)
Jun 12, 2009 45.73 46.15 45.00 45.89 820,488 +0.09(+0.20%)
Jun 11, 2009 46.22 46.49 45.35 45.80 1,013,539 -0.57(-1.23%)
Jun 10, 2009 46.37 47.23 45.50 46.37 1,927,711 +0.91(+2.00%)
Jun 09, 2009 40.23 45.79 40.23 45.46 4,685,526 +2.42(+5.62%)
Jun 08, 2009 41.04 43.87 40.50 43.04 1,344,000 +0.74(+1.75%)
Jun 05, 2009 42.28 43.31 41.20 42.30 1,296,880 +2.03(+5.04%)
Jun 04, 2009 38.32 40.75 37.86 40.27 1,075,180 +2.32(+6.11%)
Jun 03, 2009 39.33 39.78 36.66 37.95 924,597 -1.77(-4.46%)
Jun 02, 2009 40.01 40.80 39.45 39.72 913,529 -0.21(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.