Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 26.02 26.17 26.00 26.03 18,489 -0.18(-0.69%)
Jun 05, 2024 25.99 26.21 25.90 26.21 19,268 +0.22(+0.85%)
Jun 04, 2024 25.65 26.00 25.65 25.99 27,733 +0.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.