Indicators

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.66	19.89	19.53	19.76	36,922	+0.13(+0.65%)
Jun 27, 2019	19.73	19.73	19.55	19.63	46,584	+0.02(+0.10%)
Jun 26, 2019	19.48	19.73	19.47	19.61	81,228	+0.19(+0.96%)
Jun 25, 2019	19.54	19.60	19.34	19.43	38,833	-0.03(-0.14%)
Jun 24, 2019	19.54	19.56	19.29	19.45	49,386	-0.09(-0.44%)
Jun 21, 2019	19.51	19.63	19.43	19.54	32,438	-0.01(-0.07%)
Jun 20, 2019	19.61	19.73	19.45	19.55	55,176	-0.01(-0.07%)
Jun 19, 2019	19.63	19.77	19.43	19.57	52,668	-0.07(-0.34%)
Jun 18, 2019	19.64	19.86	19.55	19.63	54,503	+0.08(+0.41%)
Jun 17, 2019	19.53	19.61	19.43	19.55	36,435	+0.09(+0.45%)
Jun 14, 2019	19.77	19.87	19.33	19.47	39,912	-0.29(-1.46%)
Jun 13, 2019	19.71	19.77	19.46	19.75	50,990	+0.28(+1.44%)
Jun 12, 2019	19.69	19.79	19.37	19.47	46,878	-0.28(-1.42%)
Jun 11, 2019	19.99	20.00	19.71	19.75	61,690	+0.02(+0.10%)
Jun 10, 2019	19.80	20.05	19.73	19.73	67,023	+0.02(+0.10%)
Jun 07, 2019	19.53	19.93	19.46	19.71	59,196	+0.18(+0.92%)
Jun 06, 2019	19.55	19.65	19.21	19.53	62,747	+0.01(+0.07%)
Jun 05, 2019	19.63	19.81	19.35	19.52	74,663	+0.04(+0.21%)
Jun 04, 2019	19.57	19.84	19.47	19.48	117,547	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.