Indicators

Mesabi Trust (NY: MSB )

17.45 -0.19 (-1.08%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.583	8.661	8.518	8.526	221,227	-0.05(-0.61%)
Jun 27, 2014	8.539	8.657	8.539	8.579	40,164	+0.00(+0.00%)
Jun 26, 2014	8.513	8.631	8.513	8.579	44,615	+0.03(+0.41%)
Jun 25, 2014	8.583	8.583	8.504	8.544	46,515	-0.04(-0.46%)
Jun 24, 2014	8.535	8.670	8.535	8.583	77,100	+0.02(+0.25%)
Jun 23, 2014	8.496	8.583	8.454	8.561	143,452	+0.05(+0.56%)
Jun 20, 2014	8.592	8.609	8.496	8.513	53,615	-0.09(-1.01%)
Jun 19, 2014	8.631	8.657	8.599	8.600	47,787	-0.08(-0.95%)
Jun 18, 2014	8.583	8.714	8.583	8.683	59,332	+0.06(+0.66%)
Jun 17, 2014	8.518	8.626	8.518	8.626	54,547	+0.09(+1.02%)
Jun 16, 2014	8.539	8.613	8.457	8.539	40,848	+0.04(+0.46%)
Jun 13, 2014	8.653	8.653	8.496	8.500	84,498	-0.17(-1.91%)
Jun 12, 2014	8.779	8.792	8.637	8.666	31,139	-0.18(-2.07%)
Jun 11, 2014	8.539	8.927	8.518	8.849	163,542	+0.19(+2.21%)
Jun 10, 2014	8.727	8.857	8.553	8.657	73,742	+0.10(+1.17%)
Jun 06, 2014	8.247	8.605	8.173	8.557	129,659	+0.31(+3.81%)
Jun 05, 2014	8.156	8.278	8.060	8.243	79,875	+0.05(+0.58%)
Jun 04, 2014	8.108	8.234	8.064	8.195	83,726	+0.06(+0.75%)
Jun 03, 2014	8.243	8.300	8.069	8.134	152,566	-0.11(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.