Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.45 -0.19 (-1.08%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.321 5.621 5.254 5.491 7,071 +0.25(+4.70%)
Jun 29, 2010 5.617 5.842 5.210 5.245 368,797 -0.69(-11.65%)
Jun 25, 2010 5.936 6.022 5.785 5.936 188,103 +0.02(+0.32%)
Jun 24, 2010 5.911 6.000 5.829 5.917 149,391 -0.10(-1.59%)
Jun 23, 2010 5.952 6.101 5.810 6.013 201,623 +0.04(+0.64%)
Jun 22, 2010 6.012 6.211 5.974 5.974 361 -0.03(-0.58%)
Jun 21, 2010 5.990 6.402 5.933 6.009 338,236 +0.06(+1.06%)
Jun 18, 2010 5.946 6.104 5.715 5.946 234,153 +0.25(+4.32%)
Jun 17, 2010 6.003 6.003 5.633 5.700 164,336 -0.31(-5.15%)
Jun 16, 2010 6.000 6.031 5.933 6.009 114,904 -0.01(-0.16%)
Jun 15, 2010 5.820 6.063 5.810 6.019 342 +0.18(+3.14%)
Jun 14, 2010 6.110 6.183 5.779 5.835 269,724 -0.23(-3.77%)
Jun 11, 2010 5.475 6.094 5.365 6.064 327,361 +0.59(+10.75%)
Jun 10, 2010 5.359 5.479 5.235 5.475 208,425 +0.37(+7.24%)
Jun 09, 2010 5.242 5.431 5.097 5.106 207,941 -0.11(-2.06%)
Jun 08, 2010 5.368 5.504 5.125 5.213 2,381 -0.08(-1.43%)
Jun 07, 2010 5.213 5.700 5.213 5.289 228,063 +0.02(+0.36%)
Jun 04, 2010 5.270 5.545 5.210 5.270 265,157 -0.47(-8.20%)
Jun 03, 2010 5.892 5.951 5.605 5.741 150,392 -0.06(-0.95%)
Jun 02, 2010 5.403 5.813 5.403 5.796 241,602 +0.41(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.