Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.50 -0.14 (-0.79%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.376 3.379 3.216 3.361 163,597 -0.01(-0.18%)
Jun 29, 2009 3.567 3.567 3.346 3.367 163,610 -0.15(-4.39%)
Jun 26, 2009 3.446 3.522 3.367 3.522 195,781 +0.13(+3.93%)
Jun 25, 2009 3.131 3.389 3.131 3.389 256,623 +0.27(+8.75%)
Jun 24, 2009 2.965 3.207 2.965 3.116 248,912 +0.15(+5.21%)
Jun 23, 2009 3.043 3.103 2.865 2.962 603,433 -0.07(-2.30%)
Jun 22, 2009 3.513 3.528 3.028 3.031 444,452 -0.53(-14.95%)
Jun 19, 2009 3.452 3.625 3.431 3.564 278,029 +0.15(+4.53%)
Jun 18, 2009 3.361 3.467 3.161 3.410 367,264 +0.15(+4.55%)
Jun 17, 2009 3.183 3.276 3.028 3.261 438,677 +0.04(+1.32%)
Jun 16, 2009 3.395 3.452 3.219 3.219 237,443 -0.18(-5.34%)
Jun 15, 2009 3.525 3.525 3.292 3.401 350,657 -0.08(-2.35%)
Jun 12, 2009 3.495 3.670 3.464 3.482 263,597 -0.11(-3.04%)
Jun 11, 2009 3.452 3.625 3.270 3.591 555,747 +0.15(+4.49%)
Jun 10, 2009 3.713 3.713 3.349 3.437 1,018,746 -0.18(-5.10%)
Jun 09, 2009 3.582 3.782 3.573 3.622 435,556 +0.05(+1.36%)
Jun 08, 2009 3.737 3.746 3.567 3.573 568,058 -0.36(-9.09%)
Jun 05, 2009 3.941 4.058 3.876 3.931 283,633 -0.01(-0.31%)
Jun 04, 2009 3.634 3.952 3.634 3.943 233,920 +0.30(+8.32%)
Jun 03, 2009 3.925 3.925 3.600 3.640 401,724 -0.29(-7.47%)
Jun 02, 2009 3.934 3.997 3.861 3.934 289,299 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.