Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.175 9.390 9.175 9.327 68,275 +0.14(+1.48%)
Jun 27, 2008 9.160 9.296 9.121 9.191 67,697 +0.08(+0.90%)
Jun 26, 2008 8.776 9.239 8.776 9.109 85,900 -0.07(-0.76%)
Jun 25, 2008 9.224 9.387 9.178 9.178 82,316 -0.04(-0.47%)
Jun 24, 2008 9.221 9.599 9.136 9.221 278,412 +0.00(+0.01%)
Jun 23, 2008 8.733 9.351 8.630 9.221 331,609 +0.62(+7.26%)
Jun 20, 2008 8.403 8.651 8.385 8.596 120,131 +0.22(+2.67%)
Jun 19, 2008 8.028 8.373 8.028 8.373 110,634 +0.33(+4.10%)
Jun 18, 2008 8.052 8.085 8.028 8.043 32,692 +0.02(+0.23%)
Jun 17, 2008 7.964 8.025 7.904 8.025 36,444 +0.10(+1.22%)
Jun 16, 2008 7.873 7.931 7.873 7.928 34,674 +0.02(+0.31%)
Jun 13, 2008 7.870 7.964 7.849 7.904 43,276 +0.11(+1.40%)
Jun 12, 2008 7.873 7.946 7.795 7.795 46,090 -0.02(-0.19%)
Jun 11, 2008 7.849 7.876 7.798 7.810 61,360 -0.07(-0.85%)
Jun 10, 2008 7.882 7.897 7.840 7.876 87,392 -0.03(-0.38%)
Jun 09, 2008 8.055 8.055 7.891 7.907 93,766 -0.01(-0.11%)
Jun 06, 2008 7.925 8.055 7.891 7.916 53,035 -0.01(-0.15%)
Jun 05, 2008 7.940 8.058 7.888 7.928 60,399 +0.03(+0.42%)
Jun 04, 2008 7.452 7.976 7.452 7.894 85,804 +0.12(+1.48%)
Jun 03, 2008 8.106 8.106 7.664 7.779 190,435 -0.34(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.