Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.63 -0.01 (-0.06%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.359 6.359 6.253 6.283 88,172 +0.04(+0.58%)
Jun 28, 2007 6.247 6.374 6.238 6.247 110,958 -0.02(-0.39%)
Jun 27, 2007 6.268 6.350 6.211 6.271 89,162 +0.03(+0.49%)
Jun 26, 2007 6.326 6.341 6.211 6.241 83,878 -0.06(-0.91%)
Jun 25, 2007 6.329 6.408 6.277 6.299 125,488 -0.00(-0.05%)
Jun 22, 2007 6.526 6.526 6.302 6.302 121,525 -0.17(-2.67%)
Jun 21, 2007 6.447 6.523 6.344 6.474 126,809 +0.02(+0.38%)
Jun 20, 2007 6.441 6.583 6.414 6.450 179,646 -0.01(-0.19%)
Jun 19, 2007 6.577 6.644 6.444 6.462 194,506 -0.15(-2.20%)
Jun 18, 2007 6.729 6.729 6.589 6.607 118,883 -0.15(-2.24%)
Jun 15, 2007 6.810 6.810 6.592 6.759 174,362 +0.01(+0.13%)
Jun 14, 2007 6.565 6.822 6.477 6.750 197,478 +0.18(+2.81%)
Jun 13, 2007 6.498 6.704 6.420 6.565 186,911 +0.09(+1.45%)
Jun 12, 2007 6.598 6.720 6.423 6.471 238,757 -0.12(-1.84%)
Jun 11, 2007 6.450 6.753 6.450 6.592 159,502 +0.09(+1.44%)
Jun 08, 2007 6.511 6.595 6.438 6.498 186,581 -0.01(-0.14%)
Jun 07, 2007 6.662 6.662 6.495 6.508 160,162 -0.12(-1.87%)
Jun 06, 2007 6.844 6.892 6.529 6.632 200,450 +0.01(+0.14%)
Jun 05, 2007 6.692 6.883 6.586 6.623 173,041 -0.05(-0.73%)
Jun 04, 2007 6.941 6.941 6.635 6.671 125,158 -0.23(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.