Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.693 5.705 5.608 5.617 151,576 -0.12(-2.06%)
Jun 29, 2006 5.645 5.750 5.560 5.735 150,916 +0.09(+1.61%)
Jun 28, 2006 5.545 5.678 5.517 5.645 74,632 +0.01(+0.11%)
Jun 27, 2006 5.763 5.763 5.602 5.638 117,892 -0.14(-2.36%)
Jun 26, 2006 5.663 5.784 5.648 5.775 100,060 +0.11(+1.98%)
Jun 23, 2006 5.557 5.841 5.542 5.663 114,260 +0.13(+2.35%)
Jun 22, 2006 5.511 5.539 5.496 5.532 79,916 +0.01(+0.11%)
Jun 21, 2006 5.481 5.623 5.481 5.526 160,492 +0.07(+1.33%)
Jun 20, 2006 5.451 5.502 5.420 5.454 144,641 -0.03(-0.61%)
Jun 19, 2006 5.920 5.920 5.314 5.487 266,167 -0.46(-7.79%)
Jun 16, 2006 5.869 6.050 5.784 5.950 86,190 +0.02(+0.26%)
Jun 15, 2006 5.587 5.935 5.587 5.935 137,706 +0.41(+7.52%)
Jun 14, 2006 5.511 5.532 5.396 5.520 112,609 +0.02(+0.44%)
Jun 13, 2006 5.411 5.578 5.390 5.496 197,478 +0.08(+1.57%)
Jun 12, 2006 5.708 5.750 5.402 5.411 133,413 -0.33(-5.70%)
Jun 09, 2006 5.451 5.781 5.451 5.738 245,692 +0.28(+5.16%)
Jun 08, 2006 5.956 5.956 5.239 5.457 512,190 -0.50(-8.39%)
Jun 07, 2006 5.844 6.044 5.841 5.956 135,395 +0.15(+2.66%)
Jun 06, 2006 5.890 5.896 5.778 5.802 118,883 -0.11(-1.89%)
Jun 05, 2006 6.087 6.111 5.905 5.914 174,692 -0.13(-2.11%)
Jun 02, 2006 5.981 6.081 5.805 6.041 221,585 +0.11(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.