Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.45 -0.19 (-1.08%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.301 2.392 2.244 2.377 103,032 +0.06(+2.75%)
Jun 29, 2004 2.244 2.314 2.244 2.314 27,409 +0.04(+1.73%)
Jun 28, 2004 2.383 2.383 2.244 2.274 66,706 -0.10(-4.33%)
Jun 25, 2004 2.416 2.420 2.362 2.377 42,599 -0.04(-1.63%)
Jun 24, 2004 2.317 2.432 2.301 2.416 99,399 +0.11(+4.86%)
Jun 23, 2004 2.286 2.341 2.271 2.304 69,679 +0.00(+0.13%)
Jun 22, 2004 2.286 2.314 2.229 2.301 89,492 +0.00(+0.00%)
Jun 21, 2004 2.256 2.307 2.241 2.301 32,362 +0.05(+2.29%)
Jun 18, 2004 2.174 2.259 2.174 2.250 70,669 +0.08(+3.92%)
Jun 17, 2004 2.135 2.171 2.135 2.165 25,758 +0.02(+0.99%)
Jun 16, 2004 2.105 2.144 2.092 2.144 45,902 +0.03(+1.29%)
Jun 15, 2004 2.089 2.147 2.071 2.117 104,023 -0.03(-1.55%)
Jun 14, 2004 2.171 2.171 2.150 2.150 27,079 -0.03(-1.39%)
Jun 10, 2004 2.183 2.183 2.150 2.180 57,130 -0.03(-1.37%)
Jun 09, 2004 2.256 2.271 2.186 2.211 68,358 -0.05(-2.01%)
Jun 08, 2004 2.189 2.271 2.189 2.256 54,818 +0.07(+3.33%)
Jun 07, 2004 2.074 2.183 2.074 2.183 81,237 +0.05(+2.27%)
Jun 04, 2004 2.150 2.165 2.099 2.135 33,353 -0.02(-0.98%)
Jun 03, 2004 2.195 2.195 2.132 2.156 20,474 -0.02(-0.97%)
Jun 02, 2004 2.089 2.198 2.089 2.177 50,855 +0.06(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.