Indicators

Kimberly-Clark (NY: KMB )

140.45 +0.96 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	113.41	114.16	112.52	112.52	6,546,529	-0.54(-0.48%)
Jun 27, 2019	112.73	113.68	112.47	113.06	1,524,091	+0.43(+0.38%)
Jun 26, 2019	115.12	115.14	112.51	112.63	1,547,279	-2.89(-2.50%)
Jun 25, 2019	115.97	116.40	115.37	115.52	1,436,557	-0.81(-0.70%)
Jun 24, 2019	115.22	116.49	114.90	116.33	1,739,311	+1.86(+1.62%)
Jun 21, 2019	115.39	115.48	114.06	114.47	3,307,733	-0.61(-0.53%)
Jun 20, 2019	115.18	115.55	114.21	115.08	2,194,952	+0.36(+0.32%)
Jun 19, 2019	114.66	115.02	113.29	114.71	2,844,048	-0.17(-0.15%)
Jun 18, 2019	116.88	117.33	113.96	114.88	2,108,549	-0.95(-0.82%)
Jun 17, 2019	116.06	116.42	114.82	115.83	2,467,510	-0.38(-0.33%)
Jun 14, 2019	115.93	116.86	115.60	116.21	1,628,340	+0.28(+0.24%)
Jun 13, 2019	115.31	115.99	114.61	115.93	1,735,216	+0.85(+0.74%)
Jun 12, 2019	114.55	115.24	114.02	115.08	1,474,597	+1.44(+1.26%)
Jun 11, 2019	113.72	114.57	113.16	113.64	1,360,225	-0.09(-0.07%)
Jun 10, 2019	113.93	113.98	112.66	113.73	1,064,896	-0.17(-0.15%)
Jun 07, 2019	113.34	114.63	113.13	113.90	2,148,457	+1.12(+1.00%)
Jun 06, 2019	112.11	113.21	111.91	112.77	1,413,676	+0.94(+0.84%)
Jun 05, 2019	110.49	112.25	109.82	111.84	1,796,102	+1.73(+1.57%)
Jun 04, 2019	109.90	110.79	109.59	110.10	2,516,336	+0.34(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.