Indicators

Kimberly-Clark (NY: KMB )

140.45 +0.96 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	36.26	36.63	35.66	36.05	3,945,331	-0.26(-0.72%)
Jun 27, 2002	36.17	36.61	35.55	36.31	3,331,743	+0.12(+0.32%)
Jun 26, 2002	35.59	36.61	35.14	36.20	4,639,230	+0.47(+1.30%)
Jun 25, 2002	36.68	36.91	35.73	35.73	2,598,808	-0.67(-1.84%)
Jun 21, 2002	36.93	37.35	36.17	36.40	4,086,003	-1.12(-2.99%)
Jun 20, 2002	37.13	37.70	37.08	37.52	2,109,210	+0.42(+1.13%)
Jun 19, 2002	37.45	37.72	37.01	37.11	3,193,651	-0.46(-1.22%)
Jun 18, 2002	37.43	37.74	37.24	37.56	1,715,399	-0.15(-0.39%)
Jun 17, 2002	37.39	37.71	37.39	37.71	1,963,895	+0.25(+0.67%)
Jun 14, 2002	37.33	37.74	37.04	37.46	2,230,964	-0.71(-1.86%)
Jun 12, 2002	37.48	38.38	37.45	38.17	3,704,917	+0.97(+2.61%)
Jun 11, 2002	37.74	38.18	37.12	37.20	2,160,800	-0.34(-0.90%)
Jun 10, 2002	37.54	37.77	37.24	37.54	1,864,152	-0.01(-0.02%)
Jun 07, 2002	37.52	37.75	37.11	37.54	2,165,788	+0.02(+0.06%)
Jun 06, 2002	37.83	38.06	37.47	37.52	1,988,831	-0.44(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.