Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

201.79 -1.61 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.776 5.859 5.750 5.817 304,839 +0.05(+0.92%)
Jun 27, 2003 5.690 5.779 5.686 5.764 361,322 +0.08(+1.44%)
Jun 26, 2003 5.743 5.747 5.668 5.682 373,227 -0.06(-1.06%)
Jun 25, 2003 5.756 5.776 5.715 5.743 214,578 -0.01(-0.22%)
Jun 24, 2003 5.750 5.776 5.711 5.756 153,111 +0.01(+0.11%)
Jun 23, 2003 5.843 5.843 5.747 5.750 382,918 -0.10(-1.76%)
Jun 20, 2003 5.877 5.883 5.851 5.853 274,660 -0.01(-0.19%)
Jun 19, 2003 5.843 5.920 5.841 5.864 474,840 +0.02(+0.36%)
Jun 18, 2003 5.787 5.843 5.769 5.843 291,272 +0.04(+0.69%)
Jun 17, 2003 5.795 5.814 5.747 5.803 352,738 +0.02(+0.42%)
Jun 16, 2003 5.679 5.787 5.679 5.779 289,334 +0.10(+1.75%)
Jun 13, 2003 5.745 5.755 5.662 5.679 245,865 -0.07(-1.15%)
Jun 12, 2003 5.674 5.748 5.650 5.745 330,865 +0.09(+1.50%)
Jun 11, 2003 5.602 5.660 5.586 5.660 391,501 +0.05(+0.97%)
Jun 10, 2003 5.586 5.605 5.548 5.605 145,082 +0.03(+0.52%)
Jun 09, 2003 5.657 5.666 5.573 5.577 166,678 -0.09(-1.53%)
Jun 06, 2003 5.715 5.803 5.663 5.663 400,915 -0.06(-1.09%)
Jun 05, 2003 5.605 5.739 5.570 5.726 315,083 +0.11(+1.91%)
Jun 04, 2003 5.506 5.618 5.498 5.618 417,250 +0.12(+2.19%)
Jun 03, 2003 5.466 5.509 5.466 5.498 466,811 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.