Indicators

Harley-Davidson (NY: HOG )

33.72 -0.46 (-1.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	54.69	55.22	54.45	54.96	1,663,214	+0.35(+0.65%)
Jun 27, 2014	54.38	54.86	54.38	54.61	2,022,828	+0.15(+0.27%)
Jun 26, 2014	54.67	54.77	54.03	54.46	2,008,926	-0.20(-0.37%)
Jun 25, 2014	54.65	55.06	54.48	54.67	3,112,917	-0.94(-1.68%)
Jun 24, 2014	56.22	56.59	55.55	55.60	1,747,986	-0.56(-0.99%)
Jun 23, 2014	56.15	56.95	56.11	56.16	2,157,885	+0.00(+0.00%)
Jun 20, 2014	55.33	56.34	55.17	56.16	2,728,394	+0.97(+1.75%)
Jun 19, 2014	55.37	56.01	55.11	55.19	2,407,360	+0.18(+0.33%)
Jun 18, 2014	54.34	55.07	54.21	55.01	1,687,790	+0.77(+1.42%)
Jun 17, 2014	54.02	54.43	53.94	54.24	2,412,535	+0.15(+0.28%)
Jun 16, 2014	54.25	54.40	53.97	54.09	1,751,743	-0.28(-0.51%)
Jun 13, 2014	54.78	54.88	54.09	54.37	2,545,406	-0.55(-1.00%)
Jun 12, 2014	56.56	56.66	54.65	54.92	3,108,204	-1.77(-3.12%)
Jun 11, 2014	56.36	56.88	56.33	56.69	1,374,445	+0.03(+0.06%)
Jun 10, 2014	56.90	56.99	56.30	56.66	987,470	+0.08(+0.14%)
Jun 06, 2014	56.15	56.66	55.71	56.58	1,016,201	+0.66(+1.18%)
Jun 05, 2014	56.18	56.18	55.50	55.92	1,438,990	-0.21(-0.38%)
Jun 04, 2014	55.74	56.22	55.29	56.13	1,102,306	+0.28(+0.49%)
Jun 03, 2014	55.66	56.13	55.63	55.85	1,193,417	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.