Indicators

Harley-Davidson (NY: HOG )

33.72 -0.46 (-1.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.90	31.02	29.80	30.89	7,572,773	+1.18(+3.96%)
Jun 29, 2011	29.68	30.18	29.62	29.72	4,929,999	+0.23(+0.79%)
Jun 28, 2011	29.04	29.52	28.92	29.48	2,301,869	+0.57(+1.98%)
Jun 27, 2011	28.89	29.03	28.47	28.91	2,578,768	+0.20(+0.71%)
Jun 24, 2011	28.78	28.93	28.39	28.71	2,572,658	-0.08(-0.29%)
Jun 23, 2011	27.93	28.79	27.70	28.79	3,052,881	+0.46(+1.62%)
Jun 22, 2011	28.54	28.90	28.30	28.33	2,204,657	-0.26(-0.92%)
Jun 21, 2011	28.16	28.74	28.00	28.59	2,667,119	+0.71(+2.54%)
Jun 20, 2011	27.72	27.91	27.70	27.88	2,379,889	+0.18(+0.65%)
Jun 17, 2011	27.54	27.87	27.43	27.70	3,278,093	+0.48(+1.74%)
Jun 16, 2011	26.99	27.56	26.95	27.23	2,941,641	+0.22(+0.81%)
Jun 15, 2011	27.05	27.35	26.76	27.01	2,750,653	-0.35(-1.30%)
Jun 14, 2011	26.60	27.53	26.46	27.36	3,274,925	+1.11(+4.22%)
Jun 13, 2011	26.71	26.82	26.16	26.25	3,220,603	-0.44(-1.64%)
Jun 10, 2011	27.28	27.28	26.53	26.69	3,856,880	-0.73(-2.67%)
Jun 09, 2011	27.14	27.55	27.01	27.42	2,261,564	+0.35(+1.28%)
Jun 08, 2011	27.53	27.53	27.01	27.08	3,069,463	-0.50(-1.80%)
Jun 07, 2011	27.86	28.09	27.57	27.57	3,322,287	-0.22(-0.79%)
Jun 06, 2011	27.81	28.83	27.70	27.79	6,853,821	+0.75(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.