Indicators

Haemonetics Corp (NY: HAE )

74.83 -0.25 (-0.33%)

Streaming Delayed Price Updated: 9:53 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	83.88	85.01	81.42	82.73	1,476,498	-0.45(-0.54%)
Jun 27, 2024	83.06	83.69	82.50	83.18	951,374	+0.21(+0.25%)
Jun 26, 2024	83.10	84.39	82.38	82.97	1,051,050	-0.45(-0.54%)
Jun 25, 2024	85.90	86.26	83.25	83.42	1,060,623	-2.31(-2.69%)
Jun 24, 2024	85.18	86.72	84.70	85.73	994,955	+0.54(+0.63%)
Jun 21, 2024	86.11	86.86	84.98	85.19	599,548	-0.31(-0.36%)
Jun 20, 2024	84.89	86.34	84.54	85.50	436,314	+0.10(+0.12%)
Jun 18, 2024	85.40	86.33	84.74	85.40	418,048	-0.19(-0.22%)
Jun 17, 2024	84.11	85.61	84.11	85.59	303,460	+0.93(+1.10%)
Jun 14, 2024	85.44	85.59	84.26	84.66	350,896	-1.39(-1.62%)
Jun 13, 2024	85.41	86.37	84.09	86.05	689,060	+0.12(+0.14%)
Jun 12, 2024	86.34	87.55	84.64	85.93	1,110,397	+2.52(+3.02%)
Jun 11, 2024	85.11	85.11	83.33	83.41	559,156	-2.44(-2.84%)
Jun 10, 2024	84.83	86.17	84.59	85.85	508,457	+0.24(+0.28%)
Jun 07, 2024	87.38	87.63	85.53	85.61	264,180	-1.77(-2.03%)
Jun 06, 2024	88.70	89.13	86.69	87.38	326,445	-1.47(-1.65%)
Jun 05, 2024	88.56	89.01	87.63	88.85	487,161	+0.92(+1.05%)
Jun 04, 2024	84.80	88.04	84.80	87.93	595,770	+2.93(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.