Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.880 +0.020 (+0.34%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.854 3.906 3.845 3.906 172,016 +0.07(+1.83%)
Jun 28, 2007 3.823 3.862 3.823 3.836 63,110 -0.00(-0.11%)
Jun 27, 2007 3.801 3.858 3.801 3.840 196,394 +0.02(+0.57%)
Jun 26, 2007 3.836 3.840 3.819 3.819 64,477 -0.02(-0.46%)
Jun 25, 2007 3.840 3.840 3.805 3.836 98,653 +0.00(+0.00%)
Jun 22, 2007 3.827 3.845 3.819 3.836 75,413 +0.02(+0.46%)
Jun 21, 2007 3.805 3.836 3.805 3.819 112,323 +0.00(+0.00%)
Jun 20, 2007 3.832 3.849 3.819 3.819 120,525 -0.01(-0.34%)
Jun 19, 2007 3.805 3.840 3.805 3.832 95,463 +0.02(+0.46%)
Jun 18, 2007 3.805 3.823 3.805 3.814 128,043 +0.00(+0.00%)
Jun 15, 2007 3.788 3.819 3.788 3.814 159,941 +0.00(+0.12%)
Jun 14, 2007 3.810 3.823 3.792 3.810 195,255 +0.02(+0.58%)
Jun 13, 2007 3.757 3.801 3.744 3.788 289,352 +0.00(+0.12%)
Jun 12, 2007 3.819 3.819 3.783 3.783 212,571 -0.04(-0.92%)
Jun 11, 2007 3.871 3.871 3.819 3.819 183,180 -0.04(-0.91%)
Jun 08, 2007 3.876 3.876 3.827 3.854 337,197 +0.00(+0.11%)
Jun 07, 2007 3.963 3.972 3.722 3.849 693,533 -0.10(-2.56%)
Jun 06, 2007 3.959 3.977 3.937 3.950 299,832 -0.02(-0.55%)
Jun 05, 2007 3.977 3.998 3.972 3.972 82,476 -0.03(-0.66%)
Jun 04, 2007 3.968 4.012 3.968 3.998 98,880 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.