Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

6.215 -0.015 (-0.24%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.420 3.466 3.412 3.466 193,844 +0.06(+1.83%)
Jun 28, 2007 3.392 3.427 3.392 3.404 71,119 -0.00(-0.11%)
Jun 27, 2007 3.373 3.424 3.373 3.408 221,317 +0.02(+0.57%)
Jun 26, 2007 3.404 3.408 3.389 3.389 72,659 -0.02(-0.46%)
Jun 25, 2007 3.408 3.408 3.377 3.404 111,172 +0.00(+0.00%)
Jun 22, 2007 3.396 3.412 3.389 3.404 84,983 +0.02(+0.46%)
Jun 21, 2007 3.377 3.404 3.377 3.389 126,576 +0.00(+0.00%)
Jun 20, 2007 3.400 3.416 3.389 3.389 135,819 -0.01(-0.34%)
Jun 19, 2007 3.377 3.408 3.377 3.400 107,577 +0.02(+0.46%)
Jun 18, 2007 3.377 3.392 3.377 3.385 144,292 +0.00(+0.00%)
Jun 15, 2007 3.361 3.389 3.361 3.385 180,237 +0.00(+0.12%)
Jun 14, 2007 3.381 3.392 3.365 3.381 220,033 +0.02(+0.58%)
Jun 13, 2007 3.334 3.373 3.322 3.361 326,070 +0.00(+0.12%)
Jun 12, 2007 3.389 3.389 3.357 3.357 239,546 -0.03(-0.92%)
Jun 11, 2007 3.435 3.435 3.389 3.389 206,425 -0.03(-0.91%)
Jun 08, 2007 3.439 3.439 3.396 3.420 379,987 +0.00(+0.11%)
Jun 07, 2007 3.517 3.525 3.303 3.416 781,541 -0.09(-2.56%)
Jun 06, 2007 3.513 3.529 3.494 3.505 337,880 -0.02(-0.55%)
Jun 05, 2007 3.529 3.548 3.525 3.525 92,942 -0.02(-0.66%)
Jun 04, 2007 3.521 3.560 3.521 3.548 111,428 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.