Indicators

Comerica (NY: CMA )

46.82 -0.65 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.42	35.55	35.22	35.37	1,311,726	-0.01(-0.02%)
Jun 27, 2014	35.37	35.54	35.22	35.38	1,697,340	-0.04(-0.10%)
Jun 26, 2014	35.59	35.59	35.02	35.41	950,029	-0.11(-0.32%)
Jun 25, 2014	35.27	35.59	35.03	35.52	1,106,990	+0.11(+0.32%)
Jun 24, 2014	35.61	36.05	35.37	35.41	1,640,560	-0.35(-0.97%)
Jun 23, 2014	36.01	36.01	35.59	35.76	1,266,452	-0.18(-0.49%)
Jun 20, 2014	36.02	36.15	35.75	35.93	1,554,123	+0.13(+0.37%)
Jun 19, 2014	35.78	35.81	35.34	35.80	1,447,972	+0.04(+0.10%)
Jun 18, 2014	35.47	35.81	35.35	35.76	2,016,483	+0.20(+0.56%)
Jun 17, 2014	35.03	35.74	35.03	35.57	1,747,635	+0.49(+1.39%)
Jun 16, 2014	35.28	35.29	34.97	35.08	1,931,885	-0.25(-0.70%)
Jun 13, 2014	35.22	35.56	35.18	35.33	1,772,083	+0.11(+0.32%)
Jun 12, 2014	35.40	35.56	35.06	35.21	1,873,973	-0.23(-0.66%)
Jun 11, 2014	35.84	35.84	35.18	35.45	1,678,928	-0.04(-0.10%)
Jun 10, 2014	35.60	35.74	35.35	35.48	2,156,261	+1.03(+2.98%)
Jun 06, 2014	34.24	34.52	34.18	34.46	1,743,060	+0.25(+0.74%)
Jun 05, 2014	34.23	34.33	33.70	34.20	1,825,175	+0.12(+0.35%)
Jun 04, 2014	33.98	34.31	33.96	34.08	1,211,971	+0.05(+0.14%)
Jun 03, 2014	33.65	34.22	33.64	34.03	1,501,305	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.