Indicators

BRT Realty Trust (NY: BRT )

17.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.15	10.95	10.11	10.95	198,406	+0.93(+9.28%)
Jun 27, 2019	9.883	10.05	9.868	10.02	26,748	+0.12(+1.25%)
Jun 26, 2019	9.759	9.977	9.730	9.899	36,560	-0.03(-0.31%)
Jun 25, 2019	9.884	9.992	9.697	9.930	41,003	-0.09(-0.93%)
Jun 24, 2019	10.13	10.13	9.767	10.02	42,164	+0.00(+0.00%)
Jun 21, 2019	10.56	10.57	10.02	10.02	97,200	-0.60(-5.61%)
Jun 20, 2019	10.56	10.67	10.40	10.62	55,324	+0.21(+2.05%)
Jun 19, 2019	10.21	10.40	10.10	10.40	41,375	+0.22(+2.17%)
Jun 18, 2019	10.10	10.18	10.03	10.18	20,678	+0.20(+1.99%)
Jun 17, 2019	9.809	10.02	9.809	9.985	21,093	+0.10(+1.00%)
Jun 14, 2019	9.771	10.16	9.771	9.886	21,483	-0.06(-0.61%)
Jun 13, 2019	9.939	9.992	9.776	9.947	27,957	+0.07(+0.70%)
Jun 12, 2019	9.893	9.947	9.771	9.878	20,569	+0.03(+0.31%)
Jun 11, 2019	9.954	10.04	9.725	9.847	17,716	-0.11(-1.15%)
Jun 10, 2019	9.878	9.985	9.863	9.962	15,280	+0.08(+0.77%)
Jun 07, 2019	9.926	10.13	9.885	9.886	17,291	-0.02(-0.15%)
Jun 06, 2019	10.07	10.07	9.840	9.901	26,514	-0.05(-0.46%)
Jun 05, 2019	10.15	10.18	9.893	9.947	11,957	-0.17(-1.66%)
Jun 04, 2019	9.771	10.17	9.760	10.11	43,542	+0.38(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.