Indicators

Baxter International (NY: BAX )

38.49 -0.27 (-0.70%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.45	26.51	26.32	26.43	7,277,253	+0.09(+0.35%)
Jun 29, 2011	26.13	26.45	25.97	26.34	6,817,932	+0.29(+1.10%)
Jun 28, 2011	26.12	26.15	25.97	26.05	7,229,902	-0.04(-0.17%)
Jun 27, 2011	25.97	26.17	25.82	26.09	4,846,444	+0.19(+0.74%)
Jun 24, 2011	26.11	26.18	25.77	25.90	8,277,935	-0.22(-0.83%)
Jun 23, 2011	26.13	26.15	25.71	26.12	13,372,950	-0.30(-1.12%)
Jun 22, 2011	26.47	26.57	26.39	26.42	5,485,553	-0.06(-0.23%)
Jun 21, 2011	26.57	26.65	26.42	26.48	7,478,874	-0.06(-0.22%)
Jun 20, 2011	26.35	26.57	26.30	26.54	9,687,363	+0.70(+2.73%)
Jun 17, 2011	25.91	26.09	25.63	25.83	8,634,183	+0.15(+0.57%)
Jun 16, 2011	25.67	25.94	25.62	25.69	8,517,567	-0.03(-0.12%)
Jun 15, 2011	25.89	26.17	25.68	25.72	8,665,811	-0.27(-1.04%)
Jun 14, 2011	25.94	26.10	25.89	25.99	8,842,744	+0.29(+1.14%)
Jun 13, 2011	25.52	25.87	25.47	25.70	4,787,050	+0.19(+0.73%)
Jun 10, 2011	25.91	25.91	25.47	25.51	5,776,819	-0.57(-2.19%)
Jun 09, 2011	25.66	26.20	25.60	26.08	6,356,275	+0.49(+1.90%)
Jun 08, 2011	25.66	25.91	25.51	25.59	8,008,577	-0.08(-0.30%)
Jun 07, 2011	25.59	25.89	25.45	25.67	6,398,075	+0.22(+0.85%)
Jun 06, 2011	25.52	25.63	25.42	25.45	4,144,757	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.