Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 36.16 37.18 35.93 37.06 278,796 +0.90(+2.48%)
Jun 29, 2015 36.50 36.73 36.00 36.16 265,742 -0.61(-1.66%)
Jun 26, 2015 37.11 37.53 36.52 36.77 163,921 -0.44(-1.19%)
Jun 25, 2015 37.47 38.27 37.16 37.21 235,578 -0.30(-0.80%)
Jun 24, 2015 37.25 37.77 36.98 37.51 236,636 +0.13(+0.35%)
Jun 23, 2015 37.38 38.13 36.83 37.38 194,113 -0.20(-0.52%)
Jun 22, 2015 37.76 37.96 37.08 37.58 251,626 +0.12(+0.31%)
Jun 19, 2015 37.62 37.97 37.07 37.46 1,148,508 -0.26(-0.69%)
Jun 18, 2015 38.01 38.16 37.46 37.72 272,691 -0.32(-0.84%)
Jun 17, 2015 38.50 38.61 38.04 38.04 186,753 -0.42(-1.08%)
Jun 16, 2015 39.24 39.66 38.44 38.46 190,623 -0.73(-1.87%)
Jun 15, 2015 38.51 39.36 38.36 39.19 335,884 +0.32(+0.82%)
Jun 12, 2015 39.30 39.44 38.47 38.87 177,014 -0.59(-1.50%)
Jun 11, 2015 40.48 40.48 39.46 39.46 110,936 -0.75(-1.88%)
Jun 10, 2015 40.52 40.71 39.68 40.22 235,536 -0.30(-0.74%)
Jun 09, 2015 40.42 40.84 40.23 40.52 153,534 -0.03(-0.06%)
Jun 08, 2015 40.32 40.88 40.04 40.54 237,683 +0.06(+0.14%)
Jun 05, 2015 40.18 41.27 39.94 40.48 164,667 +0.15(+0.37%)
Jun 04, 2015 41.28 41.28 39.97 40.34 213,516 -0.94(-2.27%)
Jun 03, 2015 41.41 41.64 40.31 41.27 205,886 -0.46(-1.11%)
Jun 02, 2015 41.13 41.89 41.13 41.73 186,012 +0.44(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.