Indicators

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.99	33.09	32.93	33.02	828,675	+0.26(+0.78%)
Jun 27, 2014	32.75	32.77	32.67	32.77	700,571	-0.07(-0.20%)
Jun 26, 2014	32.80	32.87	32.52	32.83	674,829	-0.04(-0.11%)
Jun 25, 2014	32.92	33.04	32.82	32.87	1,207,424	-0.37(-1.12%)
Jun 24, 2014	33.32	33.42	33.23	33.24	1,165,781	-0.07(-0.22%)
Jun 23, 2014	33.38	33.38	33.18	33.31	1,269,826	+0.07(+0.20%)
Jun 20, 2014	33.27	33.37	33.22	33.25	769,136	-0.03(-0.09%)
Jun 19, 2014	33.32	33.48	33.24	33.28	705,472	+0.10(+0.31%)
Jun 18, 2014	33.06	33.18	32.93	33.18	819,263	+0.13(+0.40%)
Jun 17, 2014	32.97	33.12	32.96	33.04	1,025,133	+0.12(+0.35%)
Jun 16, 2014	32.88	33.00	32.83	32.93	625,036	+0.02(+0.07%)
Jun 13, 2014	32.97	33.04	32.83	32.91	839,261	-0.07(-0.22%)
Jun 12, 2014	33.09	33.11	32.94	32.98	1,240,646	+0.24(+0.73%)
Jun 11, 2014	32.84	32.84	32.69	32.74	1,037,406	-0.04(-0.11%)
Jun 10, 2014	32.66	32.80	32.64	32.77	826,166	+0.40(+1.24%)
Jun 06, 2014	32.25	32.39	32.17	32.37	2,113,296	-0.46(-1.40%)
Jun 05, 2014	32.73	32.87	32.63	32.83	1,452,943	+0.04(+0.11%)
Jun 04, 2014	32.90	32.91	32.72	32.80	1,475,000	-0.17(-0.51%)
Jun 03, 2014	32.80	32.97	32.77	32.96	3,503,353	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.