Indicators

Taseko Mines Ltd (NY: TGB )

2.760 -0.050 (-1.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.500	2.510	2.460	2.500	310,642	+0.03(+1.21%)
Jun 27, 2014	2.380	2.500	2.370	2.470	1,150,165	+0.17(+7.39%)
Jun 26, 2014	2.250	2.320	2.230	2.300	387,784	+0.05(+2.22%)
Jun 25, 2014	2.220	2.260	2.220	2.250	168,626	+0.03(+1.35%)
Jun 24, 2014	2.240	2.280	2.210	2.220	238,405	-0.03(-1.33%)
Jun 23, 2014	2.240	2.270	2.220	2.250	205,099	+0.02(+0.90%)
Jun 20, 2014	2.250	2.280	2.230	2.230	234,191	-0.03(-1.33%)
Jun 19, 2014	2.210	2.280	2.210	2.260	511,170	+0.03(+1.35%)
Jun 18, 2014	2.170	2.240	2.170	2.230	428,317	+0.06(+2.76%)
Jun 17, 2014	2.180	2.200	2.170	2.170	125,120	-0.02(-0.91%)
Jun 16, 2014	2.170	2.200	2.170	2.190	110,423	+0.00(+0.00%)
Jun 13, 2014	2.150	2.190	2.150	2.190	141,373	+0.01(+0.46%)
Jun 12, 2014	2.170	2.200	2.165	2.180	308,147	-0.01(-0.46%)
Jun 11, 2014	2.190	2.200	2.170	2.190	220,244	+0.00(+0.00%)
Jun 10, 2014	2.160	2.210	2.150	2.190	386,361	+0.02(+0.92%)
Jun 06, 2014	2.170	2.180	2.135	2.170	271,003	+0.02(+0.93%)
Jun 05, 2014	2.180	2.210	2.150	2.150	253,181	-0.05(-2.27%)
Jun 04, 2014	2.200	2.203	2.180	2.200	137,315	-0.02(-0.90%)
Jun 03, 2014	2.200	2.220	2.190	2.220	165,878	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.