Indicators

Sk Telecom Corp ADR (NY: SKM )

20.97 -0.20 (-0.95%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.19	28.34	28.10	28.33	636,955	+0.35(+1.25%)
Jun 27, 2014	28.44	28.45	27.85	27.98	975,027	-0.96(-3.32%)
Jun 26, 2014	28.69	29.14	28.55	28.95	871,086	+0.08(+0.26%)
Jun 25, 2014	28.55	28.91	28.51	28.87	1,882,693	+0.37(+1.30%)
Jun 24, 2014	28.21	28.55	28.09	28.50	1,307,398	+0.27(+0.97%)
Jun 23, 2014	27.95	28.22	27.83	28.22	814,012	+0.11(+0.39%)
Jun 20, 2014	28.25	28.30	28.00	28.12	736,812	-0.54(-1.87%)
Jun 19, 2014	28.95	29.00	28.63	28.65	1,281,941	+0.60(+2.14%)
Jun 18, 2014	27.62	28.06	27.53	28.05	971,703	+0.68(+2.47%)
Jun 17, 2014	27.49	27.57	27.31	27.37	955,858	+0.39(+1.46%)
Jun 16, 2014	27.00	27.03	26.83	26.98	605,027	+0.20(+0.73%)
Jun 13, 2014	26.59	26.79	26.55	26.78	592,401	+0.05(+0.20%)
Jun 12, 2014	26.83	26.86	26.62	26.73	685,056	+0.13(+0.49%)
Jun 11, 2014	26.21	26.62	26.19	26.60	875,910	+0.54(+2.05%)
Jun 10, 2014	25.99	26.06	25.78	26.06	768,792	+0.32(+1.23%)
Jun 06, 2014	25.91	25.92	25.68	25.75	1,496,274	+0.01(+0.04%)
Jun 05, 2014	25.83	25.94	25.68	25.73	867,177	-0.14(-0.55%)
Jun 04, 2014	26.01	26.05	25.77	25.88	720,109	-0.07(-0.25%)
Jun 03, 2014	26.12	26.17	25.92	25.94	629,334	-0.28(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.