Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 25.03 26.05 24.84 26.05 4,844,193 +1.08(+4.31%)
Jun 29, 2006 24.42 25.14 24.21 24.97 894,508 +0.96(+4.01%)
Jun 28, 2006 24.06 24.09 23.78 24.01 591,785 -0.09(-0.37%)
Jun 27, 2006 24.17 24.37 23.95 24.10 870,328 -0.06(-0.24%)
Jun 26, 2006 23.56 24.16 23.56 24.16 825,422 +0.69(+2.93%)
Jun 23, 2006 23.74 23.75 23.37 23.47 810,034 -0.43(-1.81%)
Jun 22, 2006 24.13 24.17 23.74 23.90 529,607 -0.33(-1.37%)
Jun 21, 2006 24.11 24.39 23.95 24.23 595,396 +0.08(+0.34%)
Jun 20, 2006 24.00 24.49 23.84 24.15 659,301 +0.12(+0.50%)
Jun 19, 2006 24.39 24.42 23.92 24.03 376,048 -0.34(-1.39%)
Jun 16, 2006 24.45 24.53 24.20 24.37 1,440,602 -0.14(-0.57%)
Jun 15, 2006 24.01 24.63 23.94 24.51 433,829 +0.62(+2.59%)
Jun 14, 2006 23.86 24.06 23.76 23.89 471,041 -0.06(-0.27%)
Jun 13, 2006 24.37 24.65 23.89 23.95 569,960 -0.57(-2.34%)
Jun 12, 2006 25.19 25.19 24.46 24.53 445,448 -0.69(-2.75%)
Jun 09, 2006 25.12 25.31 24.96 25.22 256,089 +0.22(+0.87%)
Jun 08, 2006 25.02 25.09 24.36 25.00 422,681 -0.09(-0.36%)
Jun 07, 2006 24.92 25.63 24.88 25.09 291,103 +0.20(+0.82%)
Jun 06, 2006 25.46 25.46 24.55 24.89 563,993 -0.57(-2.25%)
Jun 05, 2006 25.88 26.35 25.22 25.46 539,970 -0.48(-1.84%)
Jun 02, 2006 25.48 26.14 25.16 25.94 609,370 +0.45(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.