Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.095	3.095	3.048	3.079	642,720	-0.05(-1.50%)
Jun 27, 2019	3.102	3.149	3.095	3.126	720,506	+0.10(+3.35%)
Jun 26, 2019	2.978	3.032	2.978	3.024	388,422	+0.04(+1.31%)
Jun 25, 2019	3.079	3.102	2.978	2.985	326,338	-0.13(-4.25%)
Jun 24, 2019	3.095	3.134	3.087	3.118	1,096,479	+0.07(+2.30%)
Jun 21, 2019	3.102	3.114	2.993	3.048	2,061,836	-0.05(-1.76%)
Jun 20, 2019	3.110	3.141	3.079	3.102	1,093,909	+0.09(+3.11%)
Jun 19, 2019	3.040	3.102	2.993	3.009	2,197,039	+0.12(+4.32%)
Jun 18, 2019	2.861	2.900	2.822	2.884	1,933,624	+0.08(+2.78%)
Jun 17, 2019	2.830	2.845	2.795	2.806	1,662,976	-0.07(-2.44%)
Jun 14, 2019	2.876	2.904	2.861	2.876	1,822,195	-0.05(-1.60%)
Jun 13, 2019	2.923	2.947	2.857	2.923	1,285,151	-0.01(-0.27%)
Jun 12, 2019	2.962	2.962	2.908	2.931	807,556	-0.02(-0.53%)
Jun 11, 2019	2.939	2.962	2.923	2.947	1,575,265	+0.05(+1.89%)
Jun 10, 2019	2.900	2.954	2.884	2.892	1,402,862	+0.05(+1.64%)
Jun 07, 2019	2.837	2.861	2.814	2.845	785,119	+0.05(+1.67%)
Jun 06, 2019	2.869	2.876	2.775	2.798	759,720	-0.11(-3.75%)
Jun 05, 2019	2.923	2.939	2.884	2.908	758,629	+0.04(+1.36%)
Jun 04, 2019	2.900	2.915	2.861	2.869	776,073	-0.05(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.