Indicators

Microsectors Fang+ -3X ETN (NY: FNGD )

31.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4608	4654	4576	4580	170	-14.00(-0.30%)
Jun 27, 2019	4606	4648	4576	4594	110	-99.00(-2.11%)
Jun 26, 2019	4722	4736	4550	4693	359	-195.00(-3.99%)
Jun 25, 2019	4646	4906	4622	4888	551	+285.96(+6.21%)
Jun 24, 2019	4628	4684	4570	4602	222	-63.96(-1.37%)
Jun 21, 2019	4676	4686	4560	4666	306	+26.64(+0.57%)
Jun 20, 2019	4470	4722	4470	4639	404	-10.62(-0.23%)
Jun 19, 2019	4610	4788	4600	4650	279	-38.02(-0.81%)
Jun 18, 2019	4678	4718	4450	4688	666	-240.00(-4.87%)
Jun 17, 2019	5088	5116	4888	4928	321	-256.00(-4.94%)
Jun 14, 2019	5250	5266	5158	5184	245	+68.00(+1.33%)
Jun 13, 2019	5096	5192	5076	5116	204	-60.00(-1.16%)
Jun 12, 2019	5040	5204	4982	5176	387	+214.00(+4.31%)
Jun 11, 2019	4850	5050	4810	4962	462	-152.00(-2.97%)
Jun 10, 2019	5076	5126	4858	5114	445	-198.98(-3.75%)
Jun 07, 2019	5560	5560	5210	5313	532	-345.02(-6.10%)
Jun 06, 2019	5780	5830	5612	5658	350	-160.00(-2.75%)
Jun 05, 2019	5602	6034	5602	5818	579	-6.00(-0.10%)
Jun 04, 2019	6398	6448	5806	5824	952	-798.00(-12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.