Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ -3X ETN (NY: FNGD )

30.43 -1.47 (-4.61%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5073 5070 205 +155.90(+3.17%)
Jun 28, 2018 5168 5191 4890 4914 224 -241.58(-4.69%)
Jun 27, 2018 4708 5156 4686 5156 569 +301.68(+6.22%)
Jun 26, 2018 4970 5067 4801 4854 328 -200.42(-3.97%)
Jun 25, 2018 4816 5246 4783 5054 914 +438.40(+9.50%)
Jun 22, 2018 4444 4688 4444 4616 133 +124.02(+2.76%)
Jun 21, 2018 4318 4526 4270 4492 493 +163.00(+3.77%)
Jun 20, 2018 4378 4428 4274 4329 339 -175.00(-3.89%)
Jun 19, 2018 4540 4794 4500 4504 658 +148.00(+3.40%)
Jun 18, 2018 4588 4588 4356 4356 367 -94.00(-2.11%)
Jun 15, 2018 4385 4364 4450 248 +64.96(+1.48%)
Jun 14, 2018 4616 4616 4363 4385 452 -294.96(-6.30%)
Jun 13, 2018 4758 4758 4606 4680 256 -108.00(-2.26%)
Jun 12, 2018 4870 4878 4692 4788 473 -182.00(-3.66%)
Jun 11, 2018 5108 5108 4952 4970 148 -141.88(-2.78%)
Jun 08, 2018 5259 5262 5078 5112 168 -48.12(-0.93%)
Jun 07, 2018 5070 5268 4997 5160 295 +130.00(+2.58%)
Jun 06, 2018 5030 5030 315 -142.48(-2.75%)
Jun 05, 2018 5202 5236 5090 5172 315 -119.52(-2.26%)
Jun 04, 2018 5522 5522 5277 5292 226 -323.08(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.