Indicators

DB Commodity -1X ETN Powershares (NY: DDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	41.65	42.40	41.65	42.40	7,218	+0.70(+1.68%)
Jun 26, 2009	41.31	41.70	41.70	41.70	900	+0.54(+1.31%)
Jun 25, 2009	41.00	41.36	41.00	41.16	1,193	-0.62(-1.48%)
Jun 24, 2009	41.45	41.79	41.35	41.78	2,360	+0.29(+0.70%)
Jun 23, 2009	42.04	42.40	41.49	41.49	1,625	-0.85(-2.01%)
Jun 22, 2009	42.11	42.34	42.11	42.34	17,585	+2.02(+5.01%)
Jun 18, 2009	40.04	40.32	40.32	40.32	4,296	+0.18(+0.45%)
Jun 17, 2009	40.82	41.00	40.14	40.14	3,504	-0.56(-1.38%)
Jun 16, 2009	40.04	40.81	39.90	40.70	2,260	-0.02(-0.05%)
Jun 15, 2009	40.19	40.80	40.05	40.72	900	+1.18(+2.98%)
Jun 12, 2009	39.39	39.62	38.64	39.54	2,000	+0.64(+1.65%)
Jun 11, 2009	39.09	39.09	38.77	38.90	2,153	-0.74(-1.86%)
Jun 09, 2009	39.64	39.64	39.64	39.64	0	-0.38(-0.94%)
Jun 05, 2009	40.02	40.02	40.02	40.02	0	-0.48(-1.17%)
Jun 04, 2009	40.49	40.49	40.49	40.49	250	-0.51(-1.24%)
Jun 03, 2009	39.87	41.20	39.85	41.00	2,952	+1.21(+3.04%)
Jun 02, 2009	39.85	39.85	39.69	39.79	1,550	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.