Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2015 11.67 11.86 11.86 11.86 700 +0.19(+1.63%)
Jun 22, 2015 11.52 11.67 11.52 11.67 500 +0.26(+2.28%)
Jun 18, 2015 11.42 11.41 11.41 11.41 1,200 -0.47(-3.96%)
Jun 17, 2015 11.46 11.88 11.46 11.88 683 -0.01(-0.08%)
Jun 16, 2015 11.93 11.93 11.89 11.89 1,000 -1.02(-7.90%)
Jun 15, 2015 12.91 12.91 12.91 12.91 388 +0.42(+3.36%)
Jun 09, 2015 12.04 12.49 12.49 12.49 1,700 +0.14(+1.13%)
Jun 08, 2015 11.83 12.35 11.83 12.35 440 +0.83(+7.20%)
Jun 05, 2015 11.52 11.52 11.52 11.52 276 -0.26(-2.21%)
Jun 04, 2015 11.78 11.78 11.78 11.78 1,000 +0.23(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.