Indicators

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.53	31.53	31.53	31.53	100	-0.00(-0.01%)
Jun 27, 2019	31.54	31.54	31.54	31.54	270	+0.02(+0.07%)
Jun 26, 2019	31.60	31.60	31.27	31.51	814	-0.00(-0.01%)
Jun 25, 2019	31.74	31.74	31.40	31.52	849	+0.32(+1.03%)
Jun 24, 2019	31.20	31.20	31.20	31.20	275	-0.23(-0.73%)
Jun 21, 2019	31.42	31.42	31.42	31.42	100	-0.91(-2.81%)
Jun 20, 2019	32.22	32.40	32.22	32.33	401	-0.73(-2.21%)
Jun 19, 2019	33.24	33.24	33.06	33.06	202	-0.40(-1.21%)
Jun 18, 2019	33.39	33.55	33.39	33.46	295	+0.29(+0.88%)
Jun 17, 2019	33.17	33.17	33.17	33.17	128	-0.13(-0.39%)
Jun 14, 2019	33.00	33.31	33.00	33.30	800	+0.79(+2.44%)
Jun 13, 2019	32.50	32.51	32.47	32.51	219	+0.19(+0.58%)
Jun 12, 2019	31.92	32.32	31.92	32.32	257	+0.46(+1.44%)
Jun 11, 2019	31.97	32.01	31.87	31.87	3,916	-0.09(-0.30%)
Jun 10, 2019	32.09	32.09	31.96	31.96	624	+0.18(+0.58%)
Jun 07, 2019	31.96	31.96	31.68	31.78	2,600	-0.65(-2.01%)
Jun 06, 2019	32.56	32.56	32.19	32.43	1,120	-0.55(-1.68%)
Jun 05, 2019	32.35	32.98	32.35	32.98	1,560	+0.41(+1.25%)
Jun 04, 2019	32.76	32.87	32.57	32.57	686	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.