Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fte Networks Inc (NY: FTNW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.110 1.170 1.000 1.020 87,200 -0.08(-7.27%)
Jun 27, 2019 1.150 1.239 1.100 1.100 19,349 -0.07(-5.98%)
Jun 26, 2019 1.240 1.240 1.100 1.170 40,669 -0.06(-4.88%)
Jun 25, 2019 1.280 1.280 1.220 1.230 11,542 -0.04(-3.15%)
Jun 24, 2019 1.420 1.420 1.230 1.270 55,025 -0.13(-9.29%)
Jun 21, 2019 1.330 1.400 1.230 1.400 156,700 +0.08(+6.06%)
Jun 20, 2019 1.240 1.320 1.170 1.320 63,466 +0.07(+5.60%)
Jun 19, 2019 1.200 1.285 1.030 1.250 40,864 +0.05(+4.17%)
Jun 18, 2019 0.9100 1.400 0.8500 1.200 98,593 +0.24(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.