Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.63	35.63	35.00	35.55	9,400	+0.95(+2.75%)
Jun 26, 2013	34.68	34.68	34.60	34.60	300	-1.90(-5.21%)
Jun 25, 2013	35.80	36.65	35.40	36.50	1,254	+0.70(+1.96%)
Jun 24, 2013	36.00	36.00	35.45	35.80	596	+1.10(+3.17%)
Jun 21, 2013	35.86	35.86	34.70	34.70	1,956	+0.00(+0.00%)
Jun 20, 2013	34.95	34.95	34.70	34.70	1,700	-0.30(-0.86%)
Jun 19, 2013	36.10	36.82	34.57	35.00	8,405	-1.20(-3.31%)
Jun 18, 2013	36.24	36.24	36.10	36.20	1,200	-0.30(-0.82%)
Jun 17, 2013	36.59	36.65	36.20	36.50	54,202	+0.39(+1.08%)
Jun 14, 2013	36.50	36.84	36.11	36.11	101,900	+0.22(+0.61%)
Jun 12, 2013	35.89	35.89	35.89	35.89	0	+0.34(+0.96%)
Jun 11, 2013	35.99	35.99	35.40	35.55	1,220	-0.44(-1.22%)
Jun 10, 2013	35.99	35.99	35.99	35.99	100	-0.66(-1.80%)
Jun 05, 2013	36.87	36.65	36.65	36.65	600	+1.65(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.