Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010	40.39	37.49	37.49	37.49	2,200	-0.93(-2.42%)
Jun 25, 2010	38.42	38.42	37.91	38.42	550	+0.02(+0.05%)
Jun 24, 2010	37.83	38.40	37.53	38.40	500	+0.30(+0.79%)
Jun 23, 2010	37.74	38.10	37.74	38.10	525	-0.47(-1.22%)
Jun 22, 2010	39.00	39.00	38.57	38.57	660	+0.53(+1.39%)
Jun 16, 2010	38.04	38.04	38.04	38.04	100	+0.00(+0.00%)
Jun 14, 2010	38.34	38.04	38.04	38.04	2,500	+0.16(+0.42%)
Jun 11, 2010	37.72	37.88	37.72	37.88	5,900	-0.04(-0.11%)
Jun 10, 2010	37.70	37.92	37.42	37.92	3,600	+0.40(+1.07%)
Jun 09, 2010	37.52	37.52	37.52	37.52	200	-0.23(-0.61%)
Jun 08, 2010	37.74	37.75	37.74	37.75	1,200	+0.26(+0.69%)
Jun 07, 2010	37.49	37.49	37.49	37.49	131	-0.01(-0.03%)
Jun 04, 2010	37.50	37.64	37.36	37.50	2,650	-0.30(-0.79%)
Jun 03, 2010	37.70	37.80	37.70	37.80	450	+0.06(+0.16%)
Jun 02, 2010	37.74	37.74	37.74	37.74	300	+0.22(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.