Indicators

Tapestry Inc (NY: TPR )

41.01 -0.91 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.16	27.72	26.97	27.66	5,865,886	+0.60(+2.22%)
Jun 27, 2019	27.31	27.64	26.80	27.06	5,153,631	+0.23(+0.84%)
Jun 26, 2019	26.46	27.06	26.46	26.83	3,984,067	+0.51(+1.92%)
Jun 25, 2019	27.15	27.19	26.25	26.33	7,425,106	-1.05(-3.82%)
Jun 24, 2019	27.18	27.57	27.00	27.38	5,098,435	+0.06(+0.22%)
Jun 21, 2019	26.98	27.33	26.67	27.31	5,935,510	+0.39(+1.46%)
Jun 20, 2019	26.84	26.94	26.53	26.92	3,960,635	+0.35(+1.31%)
Jun 19, 2019	26.42	26.68	26.18	26.57	3,566,936	+0.15(+0.56%)
Jun 18, 2019	26.07	26.96	26.07	26.42	4,601,051	+0.57(+2.19%)
Jun 17, 2019	25.68	26.18	25.54	25.86	3,054,189	+0.10(+0.41%)
Jun 14, 2019	26.00	26.06	25.50	25.75	4,107,955	-0.35(-1.34%)
Jun 13, 2019	25.38	26.10	25.23	26.10	3,462,836	+0.97(+3.85%)
Jun 12, 2019	26.02	26.09	25.13	25.13	8,197,077	-0.78(-2.99%)
Jun 11, 2019	26.47	26.54	25.87	25.91	4,304,069	-0.22(-0.83%)
Jun 10, 2019	26.56	26.83	26.09	26.13	4,158,401	-0.24(-0.93%)
Jun 07, 2019	25.90	26.41	25.70	26.37	3,687,571	+0.56(+2.16%)
Jun 06, 2019	25.98	26.04	25.32	25.81	3,812,115	-0.19(-0.75%)
Jun 05, 2019	26.28	26.39	25.50	26.01	6,181,029	+0.10(+0.40%)
Jun 04, 2019	25.22	26.07	25.20	25.91	5,615,141	+1.06(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.