Indicators

Telaria Inc (NY: TLRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.390	7.530	7.150	7.520	1,976,800	+0.14(+1.90%)
Jun 27, 2019	7.500	7.589	7.340	7.380	787,931	-0.11(-1.47%)
Jun 26, 2019	7.060	7.704	7.060	7.490	1,078,887	+0.46(+6.54%)
Jun 25, 2019	7.280	7.346	6.990	7.030	876,874	-0.25(-3.43%)
Jun 24, 2019	7.600	7.730	7.110	7.280	899,529	-0.31(-4.08%)
Jun 21, 2019	7.850	7.850	7.420	7.590	658,100	-0.32(-4.05%)
Jun 20, 2019	8.200	8.320	7.770	7.910	741,686	-0.20(-2.47%)
Jun 19, 2019	8.260	8.280	7.950	8.110	482,403	-0.09(-1.10%)
Jun 18, 2019	8.350	8.530	8.120	8.200	549,809	-0.07(-0.85%)
Jun 17, 2019	8.250	8.490	8.010	8.270	562,992	+0.07(+0.85%)
Jun 14, 2019	8.270	8.380	8.080	8.200	418,500	-0.08(-0.97%)
Jun 13, 2019	7.930	8.500	7.930	8.280	835,267	+0.37(+4.68%)
Jun 12, 2019	7.750	7.960	7.600	7.910	680,334	+0.18(+2.33%)
Jun 11, 2019	7.300	7.830	7.260	7.730	1,295,253	+0.47(+6.47%)
Jun 10, 2019	7.250	7.610	7.210	7.260	723,574	+0.13(+1.82%)
Jun 07, 2019	7.000	7.270	6.890	7.130	625,300	+0.17(+2.44%)
Jun 06, 2019	7.400	7.450	6.700	6.960	1,455,380	-0.46(-6.20%)
Jun 05, 2019	7.590	7.640	7.220	7.420	542,214	-0.10(-1.33%)
Jun 04, 2019	7.170	7.555	7.060	7.520	881,802	+0.31(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.