Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

15.00 +0.47 (+3.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.230 7.230 7.015 7.050 136,621 -0.05(-0.70%)
Jun 29, 2023 7.260 7.485 7.060 7.100 202,983 -0.11(-1.53%)
Jun 28, 2023 7.190 7.480 7.190 7.210 147,553 +0.01(+0.14%)
Jun 27, 2023 7.270 7.270 7.010 7.200 205,816 -0.07(-0.96%)
Jun 26, 2023 7.290 7.563 7.250 7.270 147,833 -0.07(-0.95%)
Jun 23, 2023 7.260 7.400 7.070 7.340 174,745 -0.07(-0.94%)
Jun 22, 2023 7.140 7.715 7.110 7.410 302,252 +0.43(+6.16%)
Jun 21, 2023 7.090 7.260 6.980 6.980 144,203 -0.14(-1.97%)
Jun 20, 2023 6.990 7.155 6.900 7.120 161,237 +0.11(+1.57%)
Jun 16, 2023 7.140 7.140 6.900 7.010 321,488 -0.12(-1.68%)
Jun 15, 2023 6.810 7.150 6.750 7.130 175,758 +0.27(+3.94%)
Jun 14, 2023 7.240 7.310 6.810 6.860 137,683 -0.40(-5.51%)
Jun 13, 2023 7.300 7.300 7.150 7.260 117,240 +0.14(+1.97%)
Jun 12, 2023 7.040 7.270 7.040 7.120 121,191 +0.08(+1.14%)
Jun 09, 2023 6.960 7.240 6.900 7.040 200,776 +0.13(+1.88%)
Jun 08, 2023 7.080 7.080 6.840 6.910 176,366 -0.21(-2.95%)
Jun 07, 2023 6.950 7.170 6.950 7.120 179,551 +0.25(+3.64%)
Jun 06, 2023 6.440 6.940 6.440 6.870 160,316 +0.41(+6.35%)
Jun 05, 2023 6.610 6.660 6.450 6.460 254,125 -0.19(-2.86%)
Jun 02, 2023 6.720 6.820 6.540 6.650 337,836 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.