Indicators

Despegar.com Corp (NY: DESP )

15.00 +0.47 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.01	14.01	13.67	13.89	308,100	-0.07(-0.50%)
Jun 27, 2019	13.63	14.03	13.59	13.96	215,633	+0.34(+2.50%)
Jun 26, 2019	13.73	13.73	13.56	13.62	217,338	+0.00(+0.00%)
Jun 25, 2019	13.71	13.86	13.49	13.62	178,283	-0.06(-0.44%)
Jun 24, 2019	13.90	13.91	13.50	13.68	280,585	-0.24(-1.72%)
Jun 21, 2019	13.51	13.92	13.37	13.92	260,500	+0.35(+2.58%)
Jun 20, 2019	13.94	14.23	13.54	13.57	203,782	-0.10(-0.73%)
Jun 19, 2019	13.57	13.73	13.39	13.67	253,908	+0.09(+0.66%)
Jun 18, 2019	13.75	14.00	13.56	13.58	212,218	+0.01(+0.07%)
Jun 17, 2019	13.47	13.70	13.38	13.57	336,698	+0.24(+1.80%)
Jun 14, 2019	13.37	13.53	13.33	13.33	228,900	-0.10(-0.74%)
Jun 13, 2019	13.77	13.89	13.15	13.43	382,801	-0.14(-1.03%)
Jun 12, 2019	12.46	13.70	12.39	13.57	3,906,829	+1.07(+8.56%)
Jun 11, 2019	12.64	12.86	12.10	12.50	1,851,181	+0.04(+0.32%)
Jun 10, 2019	12.51	12.88	12.42	12.46	248,060	-0.03(-0.24%)
Jun 07, 2019	11.99	12.59	11.96	12.49	233,800	+0.57(+4.78%)
Jun 06, 2019	11.89	12.00	11.66	11.92	321,409	+0.06(+0.51%)
Jun 05, 2019	12.20	12.20	11.77	11.86	341,513	-0.24(-1.98%)
Jun 04, 2019	12.10	12.22	11.99	12.10	564,837	+0.14(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.