Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.620 10.17 9.600 10.03 2,627 +0.44(+4.64%)
Jun 29, 2021 9.585 9.585 9.585 9.585 71 +0.20(+2.10%)
Jun 28, 2021 9.240 9.630 9.222 9.387 2,008 +0.18(+1.93%)
Jun 25, 2021 9.110 9.210 9.110 9.210 388 -0.17(-1.81%)
Jun 24, 2021 9.380 9.380 9.380 9.380 70 +0.00(+0.05%)
Jun 23, 2021 9.163 10.07 9.100 9.376 2,009 -0.04(-0.42%)
Jun 22, 2021 9.700 9.700 9.415 9.415 482 -0.09(-0.95%)
Jun 21, 2021 9.505 9.505 9.505 9.505 513 +0.19(+2.09%)
Jun 18, 2021 9.311 9.311 9.311 9.311 105 +0.22(+2.37%)
Jun 17, 2021 9.180 9.180 9.095 9.095 210 -0.69(-7.10%)
Jun 16, 2021 9.900 9.900 9.350 9.790 624 +0.17(+1.73%)
Jun 15, 2021 8.880 9.640 8.880 9.623 898 -0.25(-2.50%)
Jun 14, 2021 10.20 10.20 9.802 9.870 1,409 -0.39(-3.80%)
Jun 11, 2021 10.20 10.26 10.20 10.26 264 -0.17(-1.63%)
Jun 10, 2021 10.43 10.43 10.43 10.43 155 +0.05(+0.48%)
Jun 09, 2021 10.44 10.44 10.38 10.38 293 -0.09(-0.86%)
Jun 08, 2021 10.26 10.57 10.20 10.47 1,975 +0.21(+2.00%)
Jun 07, 2021 10.58 10.58 10.27 10.27 422 +0.05(+0.54%)
Jun 04, 2021 10.28 10.28 10.05 10.21 1,165 +0.23(+2.30%)
Jun 03, 2021 10.51 10.51 9.830 9.980 1,724 -0.18(-1.77%)
Jun 02, 2021 10.15 10.16 10.15 10.16 164 +0.15(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.