Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.200 5.260 5.200 5.260 671 +0.00(+0.00%)
Jun 29, 2020 5.260 5.260 5.260 5.260 2 +0.00(+0.00%)
Jun 26, 2020 5.260 5.260 5.260 5.260 100 +0.00(+0.00%)
Jun 24, 2020 5.260 5.260 5.260 0 +0.00(+0.00%)
Jun 23, 2020 5.260 5.260 5.260 5.260 101 +0.00(+0.00%)
Jun 22, 2020 5.260 5.260 5.260 5.260 1,414 +0.00(+0.00%)
Jun 19, 2020 5.260 5.260 5.260 5.260 200 +0.00(+0.00%)
Jun 18, 2020 5.210 5.260 5.210 5.260 399 +0.16(+3.06%)
Jun 17, 2020 5.270 5.270 5.104 5.104 188 -0.16(-2.97%)
Jun 16, 2020 5.260 5.260 5.260 5.260 306 +0.00(+0.00%)
Jun 15, 2020 5.230 5.260 5.230 5.260 244 +0.00(+0.00%)
Jun 12, 2020 5.260 5.260 5.200 5.260 700 +0.00(+0.00%)
Jun 11, 2020 5.260 5.260 5.260 5.260 205 +0.00(+0.00%)
Jun 10, 2020 5.260 5.260 5.260 5.260 281 -0.06(-1.05%)
Jun 09, 2020 5.440 5.440 5.316 5.316 207 -0.24(-4.39%)
Jun 08, 2020 5.560 5.560 5.560 5.560 1 +0.00(+0.00%)
Jun 05, 2020 5.220 5.560 5.160 5.560 4,400 +0.40(+7.75%)
Jun 04, 2020 5.160 5.160 5.100 5.160 809 +0.00(+0.00%)
Jun 03, 2020 5.160 5.160 5.160 5.160 227 +0.34(+7.05%)
Jun 02, 2020 4.820 4.820 4.820 4.820 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.