Indicators

MLCX Biofuels Index TR ETN Elements (NY: FUE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.120	8.030	7.120	8.030	5,865	+0.00(+0.00%)
Jun 26, 2009	7.220	8.030	8.030	8.030	900	+0.23(+2.95%)
Jun 24, 2009	7.680	7.800	7.800	7.800	2,325	+0.12(+1.56%)
Jun 23, 2009	8.215	8.215	7.050	7.680	1,266	+0.19(+2.54%)
Jun 22, 2009	7.720	8.380	7.260	7.490	5,776	-0.31(-3.97%)
Jun 19, 2009	8.200	8.200	7.784	7.800	4,056	+0.13(+1.69%)
Jun 18, 2009	8.170	8.170	7.670	7.670	2,200	-0.23(-2.91%)
Jun 17, 2009	8.470	8.470	7.780	7.900	4,712	+0.20(+2.60%)
Jun 16, 2009	7.750	7.750	7.700	7.700	1,000	-0.05(-0.65%)
Jun 15, 2009	7.840	8.190	7.750	7.750	4,592	-0.53(-6.40%)
Jun 12, 2009	8.300	8.300	8.280	8.280	3,100	-0.07(-0.84%)
Jun 11, 2009	8.350	8.350	8.315	8.350	2,000	+0.03(+0.36%)
Jun 10, 2009	8.335	8.630	8.270	8.320	3,683	+0.10(+1.27%)
Jun 09, 2009	7.810	8.640	7.810	8.216	2,226	+0.11(+1.31%)
Jun 08, 2009	9.850	9.890	8.000	8.110	11,693	-0.19(-2.29%)
Jun 04, 2009	7.720	8.300	7.720	8.300	350	-0.68(-7.57%)
Jun 02, 2009	8.980	8.980	8.276	8.980	950	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.