Indicators

Delek US Holdings (NY: DK )

19.45 -0.23 (-1.17%)

Streaming Delayed Price Updated: 2:23 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	24.69	24.79	24.14	24.45	1,654,752	+0.00(+0.00%)
Jun 27, 2024	24.58	24.70	24.20	24.45	514,041	+0.06(+0.24%)
Jun 26, 2024	24.29	24.50	24.08	24.40	655,853	+0.17(+0.69%)
Jun 25, 2024	24.08	24.25	23.76	24.23	577,159	+0.10(+0.41%)
Jun 24, 2024	23.93	24.55	23.73	24.13	612,403	+0.28(+1.16%)
Jun 21, 2024	24.11	24.11	23.60	23.85	1,583,437	-0.15(-0.62%)
Jun 20, 2024	23.36	24.57	23.36	24.00	1,517,181	+0.65(+2.79%)
Jun 18, 2024	23.82	23.84	22.90	23.35	815,086	-0.32(-1.34%)
Jun 17, 2024	23.74	23.84	23.21	23.66	708,852	-0.11(-0.46%)
Jun 14, 2024	23.51	23.83	23.39	23.77	708,872	+0.04(+0.17%)
Jun 13, 2024	23.63	24.00	23.45	23.73	585,592	+0.07(+0.29%)
Jun 12, 2024	24.74	24.85	23.49	23.66	659,197	-0.78(-3.19%)
Jun 11, 2024	24.44	24.47	24.04	24.44	746,568	-0.13(-0.52%)
Jun 10, 2024	24.17	24.74	23.84	24.57	1,103,150	-0.40(-1.58%)
Jun 07, 2024	24.98	25.20	24.58	24.97	603,820	-0.15(-0.59%)
Jun 06, 2024	24.70	25.25	24.69	25.12	632,180	+0.21(+0.83%)
Jun 05, 2024	25.09	25.12	24.66	24.91	933,118	+0.04(+0.16%)
Jun 04, 2024	24.51	25.15	24.37	24.87	1,673,800	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.