Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSCI Mexico Bull 3X Direxion (NY: MEXX )

30.04 -1.16 (-3.73%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.169 5.333 5.044 5.332 70,372 +0.03(+0.63%)
Jun 29, 2020 5.098 5.299 5.061 5.299 59,843 +0.14(+2.78%)
Jun 26, 2020 5.496 5.496 5.121 5.155 151,608 -0.47(-8.31%)
Jun 25, 2020 5.398 5.633 5.379 5.622 89,809 +0.04(+0.72%)
Jun 24, 2020 5.750 5.834 5.533 5.582 117,313 -0.45(-7.47%)
Jun 23, 2020 6.085 6.328 6.010 6.033 150,855 +0.12(+1.98%)
Jun 22, 2020 5.997 6.075 5.884 5.916 163,096 -0.02(-0.37%)
Jun 19, 2020 5.777 6.036 5.636 5.938 217,671 +0.50(+9.13%)
Jun 18, 2020 5.779 5.779 5.409 5.441 185,648 -0.48(-8.04%)
Jun 17, 2020 6.075 6.171 5.844 5.917 113,660 +0.01(+0.19%)
Jun 16, 2020 6.507 6.507 5.741 5.905 253,325 +0.11(+1.83%)
Jun 15, 2020 5.353 6.011 5.265 5.799 233,154 -0.12(-2.01%)
Jun 12, 2020 5.869 5.918 5.483 5.918 245,927 +0.81(+15.77%)
Jun 11, 2020 5.829 6.057 5.108 5.112 442,757 -1.72(-25.18%)
Jun 10, 2020 7.157 7.157 6.660 6.833 265,763 -0.31(-4.41%)
Jun 09, 2020 7.511 7.511 7.050 7.148 352,455 -0.92(-11.42%)
Jun 08, 2020 7.576 8.122 7.339 8.069 333,225 +0.62(+8.36%)
Jun 05, 2020 7.312 7.675 7.312 7.446 229,183 +0.87(+13.24%)
Jun 04, 2020 6.880 6.968 6.484 6.575 281,518 -0.45(-6.38%)
Jun 03, 2020 6.922 7.194 6.851 7.023 334,738 +0.39(+5.91%)
Jun 02, 2020 6.303 6.880 6.242 6.632 235,179 +0.57(+9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.