Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

28.46 -0.72 (-2.47%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.39	25.39	24.41	24.70	51,641	-0.32(-1.27%)
Jun 27, 2019	26.24	26.24	24.95	25.02	8,863	-1.27(-4.83%)
Jun 26, 2019	26.05	26.37	26.02	26.29	91,126	+0.56(+2.17%)
Jun 25, 2019	25.87	26.12	25.73	25.73	6,669	-0.14(-0.53%)
Jun 24, 2019	26.07	26.12	25.87	25.87	5,038	-0.15(-0.58%)
Jun 21, 2019	26.86	26.89	25.76	26.02	8,129	-0.80(-2.98%)
Jun 20, 2019	26.89	27.67	26.59	26.82	23,233	+0.88(+3.39%)
Jun 19, 2019	25.42	26.03	25.08	25.94	10,472	+0.77(+3.04%)
Jun 18, 2019	25.66	26.01	24.89	25.17	9,195	+0.39(+1.58%)
Jun 17, 2019	25.03	25.39	24.38	24.78	6,861	-0.13(-0.52%)
Jun 14, 2019	25.32	25.32	24.80	24.91	8,925	-0.56(-2.19%)
Jun 13, 2019	26.05	26.21	25.33	25.47	12,369	-0.56(-2.13%)
Jun 12, 2019	25.81	26.58	25.79	26.03	3,784	-0.32(-1.21%)
Jun 11, 2019	26.77	26.77	26.10	26.34	11,222	+0.32(+1.24%)
Jun 10, 2019	25.69	26.44	25.26	26.02	94,117	+2.21(+9.28%)
Jun 07, 2019	23.63	23.95	23.20	23.81	33,447	+0.25(+1.04%)
Jun 06, 2019	23.22	24.65	22.54	23.57	59,585	-0.54(-2.23%)
Jun 05, 2019	24.06	24.24	23.40	24.10	15,966	+0.45(+1.91%)
Jun 04, 2019	23.58	24.05	22.89	23.65	59,250	+1.29(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.