Indicators

Lockheed Martin (NY: LMT )

467.08 -2.63 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	124.88	124.93	123.03	123.32	1,608,999	-1.51(-1.21%)
Jun 27, 2014	124.51	125.01	124.19	124.83	1,436,605	+0.50(+0.40%)
Jun 26, 2014	124.91	124.91	123.15	124.33	1,286,232	-0.31(-0.25%)
Jun 25, 2014	124.79	124.99	123.86	124.64	1,288,188	-0.05(-0.04%)
Jun 24, 2014	125.28	126.21	124.65	124.68	1,058,868	-1.11(-0.88%)
Jun 23, 2014	126.80	127.22	125.30	125.79	1,081,020	-1.11(-0.88%)
Jun 20, 2014	125.64	127.13	125.64	126.90	2,428,085	+0.92(+0.73%)
Jun 19, 2014	125.83	127.07	125.29	125.98	1,363,128	+0.31(+0.25%)
Jun 18, 2014	125.93	126.00	124.33	125.67	1,340,180	-0.35(-0.27%)
Jun 17, 2014	126.59	127.09	125.48	126.01	1,104,449	-0.69(-0.54%)
Jun 16, 2014	125.72	127.08	125.47	126.70	1,158,860	+0.84(+0.67%)
Jun 13, 2014	125.03	126.28	124.80	125.86	977,801	+1.07(+0.86%)
Jun 12, 2014	126.06	126.41	124.43	124.78	1,117,109	-1.45(-1.15%)
Jun 11, 2014	127.76	128.08	125.85	126.23	1,691,165	-2.16(-1.68%)
Jun 10, 2014	128.89	128.95	127.58	128.39	1,306,900	+0.13(+0.10%)
Jun 06, 2014	127.77	128.31	127.63	128.26	1,161,273	+0.64(+0.51%)
Jun 05, 2014	126.23	127.75	126.23	127.61	1,297,983	+1.39(+1.10%)
Jun 04, 2014	125.44	126.38	125.05	126.23	1,135,614	+0.48(+0.38%)
Jun 03, 2014	125.91	126.20	125.21	125.74	1,108,996	-0.17(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.